MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rialto Wealth Management, LLC's Holding History (CIK: 0002054966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678 Value ($000) $207 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 676 Value ($000) $205 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 675 Value ($000) $197 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 672 Value ($000) $210 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,164 Value ($000) $337 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678	$207	$305.09	$290.30 - $321.79
Q3 2025	676	$205	$301.40	$286.90 - $317.52
Q2 2025	675	$197	$303.54	$280.19 - $316.26
Q1 2025	672	$210	$292.89	$270.23 - $320.72
Q4 2024	1,164	$337	$290.22	$275.34 - $308.80