MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,224 Value ($000) $3,125 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,361 Value ($000) $3,149 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,246 Value ($000) $2,701 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,291 Value ($000) $2,902 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,867 Value ($000) $2,571 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,224	$3,125	$305.09	$290.30 - $321.79
Q3 2025	10,361	$3,149	$301.40	$286.90 - $317.52
Q2 2025	9,246	$2,701	$303.54	$280.19 - $316.26
Q1 2025	9,291	$2,902	$292.89	$270.23 - $320.72
Q4 2024	8,867	$2,571	$290.22	$275.34 - $308.80