MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,459 Value ($000) $446 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,351 Value ($000) $411 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,447 Value ($000) $423 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,367 Value ($000) $427 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,332 Value ($000) $386 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,459	$446	$305.09	$290.30 - $321.79
Q3 2025	1,351	$411	$301.40	$286.90 - $317.52
Q2 2025	1,447	$423	$303.54	$280.19 - $316.26
Q1 2025	1,367	$427	$292.89	$270.23 - $320.72
Q4 2024	1,332	$386	$290.22	$275.34 - $308.80