MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,237 Value ($000) $15,918 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 105,500 Value ($000) $30,961 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 103,684 Value ($000) $30,163 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 55,990 Value ($000) $16,879 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 47,482 Value ($000) $9,789 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,237	$15,918	$305.09	$290.30 - $321.79
Q3 2025	105,500	$30,961	$301.40	$286.90 - $317.52
Q2 2025	103,684	$30,163	$303.54	$280.19 - $316.26
Q1 2025	55,990	$16,879	$292.89	$270.23 - $320.72
Q4 2024	47,482	$9,789	$290.22	$275.34 - $308.80