MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,891 Value ($000) $28,388 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 95,482 Value ($000) $28,994 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 96,325 Value ($000) $28,232 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 97,228 Value ($000) $30,356 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 157,513 Value ($000) $45,558 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,891	$28,388	$305.09	$290.30 - $321.79
Q3 2025	95,482	$28,994	$301.40	$286.90 - $317.52
Q2 2025	96,325	$28,232	$303.54	$280.19 - $316.26
Q1 2025	97,228	$30,356	$292.89	$270.23 - $320.72
Q4 2024	157,513	$45,558	$290.22	$275.34 - $308.80