MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,249 Value ($000) $3,438 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,976 Value ($000) $3,093 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,792 Value ($000) $2,669 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 6,625 Value ($000) $1,921 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,249	$3,438	$305.09	$290.30 - $321.79
Q3 2025	9,976	$3,093	$301.40	$286.90 - $317.52
Q2 2025	8,792	$2,669	$303.54	$280.19 - $316.26
Q4 2024	6,625	$1,921	$290.22	$275.34 - $308.80