MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,912 Value ($000) $584 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,620 Value ($000) $492 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 1,748 Value ($000) $546 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,730 Value ($000) $502 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,912	$584	$305.09	$290.30 - $321.79
Q3 2025	1,620	$492	$301.40	$286.90 - $317.52
Q1 2025	1,748	$546	$292.89	$270.23 - $320.72
Q4 2024	1,730	$502	$290.22	$275.34 - $308.80