MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,625 Value ($000) $7,221 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 21,823 Value ($000) $6,632 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 19,435 Value ($000) $5,678 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,226 Value ($000) $5,381 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,014 Value ($000) $4,063 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,625	$7,221	$305.09	$290.30 - $321.79
Q3 2025	21,823	$6,632	$301.40	$286.90 - $317.52
Q2 2025	19,435	$5,678	$303.54	$280.19 - $316.26
Q1 2025	17,226	$5,381	$292.89	$270.23 - $320.72
Q4 2024	14,014	$4,063	$290.22	$275.34 - $308.80