MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,290 Value ($000) $3,145 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,999 Value ($000) $3,039 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,962 Value ($000) $2,911 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,188 Value ($000) $3,182 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,250 Value ($000) $2,971 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,290	$3,145	$305.09	$290.30 - $321.79
Q3 2025	9,999	$3,039	$301.40	$286.90 - $317.52
Q2 2025	9,962	$2,911	$303.54	$280.19 - $316.26
Q1 2025	10,188	$3,182	$292.89	$270.23 - $320.72
Q4 2024	10,250	$2,971	$290.22	$275.34 - $308.80