MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,032 Value ($000) $2,931 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,001 Value ($000) $3,125 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,966 Value ($000) $2,889 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,032	$2,931	$303.54	$280.19 - $316.26
Q1 2025	10,001	$3,125	$292.89	$270.23 - $320.72
Q4 2024	9,966	$2,889	$290.22	$275.34 - $308.80