MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,778 Value ($000) $1,155 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,778 Value ($000) $1,148 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,778 Value ($000) $812 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 2,976 Value ($000) $863 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,778	$1,155	$305.09	$290.30 - $321.79
Q3 2025	3,778	$1,148	$301.40	$286.90 - $317.52
Q2 2025	2,778	$812	$303.54	$280.19 - $316.26
Q4 2024	2,976	$863	$290.22	$275.34 - $308.80