MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,634 Value ($000) $8,751 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,034 Value ($000) $3,354 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,155 Value ($000) $2,090 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,855 Value ($000) $5,576 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,755 Value ($000) $5,437 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,634	$8,751	$305.09	$290.30 - $321.79
Q3 2025	11,034	$3,354	$301.40	$286.90 - $317.52
Q2 2025	7,155	$2,090	$303.54	$280.19 - $316.26
Q1 2025	17,855	$5,576	$292.89	$270.23 - $320.72
Q4 2024	18,755	$5,437	$290.22	$275.34 - $308.80