MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $237 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 929 Value ($000) $282 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 895 Value ($000) $261 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 956 Value ($000) $299 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 920 Value ($000) $267 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$237	$305.09	$290.30 - $321.79
Q3 2025	929	$282	$301.40	$286.90 - $317.52
Q2 2025	895	$261	$303.54	$280.19 - $316.26
Q1 2025	956	$299	$292.89	$270.23 - $320.72
Q4 2024	920	$267	$290.22	$275.34 - $308.80