MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 429 Value ($000) $125 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 429 Value ($000) $134 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 412 Value ($000) $119 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	429	$125	$303.54	$280.19 - $316.26
Q1 2025	429	$134	$292.89	$270.23 - $320.72
Q4 2024	412	$119	$290.22	$275.34 - $308.80