MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,539 Value ($000) $247,133 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 841,110 Value ($000) $255,605 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 749,151 Value ($000) $218,879 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 702,427 Value ($000) $219,417 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 730,705 Value ($000) $211,824 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,539	$247,133	$305.09	$290.30 - $321.79
Q3 2025	841,110	$255,605	$301.40	$286.90 - $317.52
Q2 2025	749,151	$218,879	$303.54	$280.19 - $316.26
Q1 2025	702,427	$219,417	$292.89	$270.23 - $320.72
Q4 2024	730,705	$211,824	$290.22	$275.34 - $308.80