MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675 Value ($000) $206 Avg Close $305.09 Range $290.30 - $321.79

Q1 2025

Shares 683 Value ($000) $213 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675	$206	$305.09	$290.30 - $321.79
Q1 2025	683	$213	$292.89	$270.23 - $320.72