MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,833 Value ($000) $3,922 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,969 Value ($000) $3,029 Avg Close $301.40 Range $286.90 - $317.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,833	$3,922	$305.09	$290.30 - $321.79
Q3 2025	9,969	$3,029	$301.40	$286.90 - $317.52