MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,190 Value ($000) $2,211 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 14,677 Value ($000) $3,151 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 14,677 Value ($000) $3,048 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 14,677 Value ($000) $2,787 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 14,677 Value ($000) $2,606 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 14,677 Value ($000) $2,455 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 14,677 Value ($000) $2,300 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 19,216 Value ($000) $3,005 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 19,216 Value ($000) $3,307 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 16,013 Value ($000) $2,509 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 8,042 Value ($000) $1,232 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 5,822 Value ($000) $755 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 670 Value ($000) $82 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,190	$2,211	$171.93	$162.20 - $184.62
Q3 2019	14,677	$3,151	$184.76	$177.38 - $190.99
Q2 2019	14,677	$3,048	$169.75	$159.68 - $178.93
Q1 2019	14,677	$2,787	$154.59	$147.38 - $162.95
Q4 2018	14,677	$2,606	$150.10	$136.68 - $161.23
Q3 2018	14,677	$2,455	$134.80	$128.54 - $141.76
Q2 2018	14,677	$2,300	$135.53	$129.30 - $144.01
Q1 2018	19,216	$3,005	$136.66	$122.48 - $148.12
Q4 2017	19,216	$3,307	$138.65	$128.37 - $145.70
Q3 2017	16,013	$2,509	$128.65	$124.32 - $133.25
Q2 2017	8,042	$1,232	$117.92	$104.72 - $127.34
Q1 2017	5,822	$755	$101.70	$95.50 - $105.98
Q4 2016	670	$82	$94.30	$88.47 - $100.20