MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,654 Value ($000) $69,272 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 221,764 Value ($000) $67,392 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 216,593 Value ($000) $63,282 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 227,616 Value ($000) $71,100 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 234,075 Value ($000) $67,856 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,654	$69,272	$305.09	$290.30 - $321.79
Q3 2025	221,764	$67,392	$301.40	$286.90 - $317.52
Q2 2025	216,593	$63,282	$303.54	$280.19 - $316.26
Q1 2025	227,616	$71,100	$292.89	$270.23 - $320.72
Q4 2024	234,075	$67,856	$290.22	$275.34 - $308.80