MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873 Value ($000) $878 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,837 Value ($000) $862 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,955 Value ($000) $863 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,618 Value ($000) $818 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,218 Value ($000) $353 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873	$878	$305.09	$290.30 - $321.79
Q3 2025	2,837	$862	$301.40	$286.90 - $317.52
Q2 2025	2,955	$863	$303.54	$280.19 - $316.26
Q1 2025	2,618	$818	$292.89	$270.23 - $320.72
Q4 2024	1,218	$353	$290.22	$275.34 - $308.80