MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capstone Wealth Management Group LLC's Holding History (CIK: 0002059649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $276 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,677 Value ($000) $510 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,624 Value ($000) $475 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,622 Value ($000) $507 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,619 Value ($000) $469 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$276	$305.09	$290.30 - $321.79
Q3 2025	1,677	$510	$301.40	$286.90 - $317.52
Q2 2025	1,624	$475	$303.54	$280.19 - $316.26
Q1 2025	1,622	$507	$292.89	$270.23 - $320.72
Q4 2024	1,619	$469	$290.22	$275.34 - $308.80