MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,852 Value ($000) $872 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,852 Value ($000) $867 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,852 Value ($000) $833 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,812 Value ($000) $878 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,262 Value ($000) $656 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,852	$872	$305.09	$290.30 - $321.79
Q3 2025	2,852	$867	$301.40	$286.90 - $317.52
Q2 2025	2,852	$833	$303.54	$280.19 - $316.26
Q1 2025	2,812	$878	$292.89	$270.23 - $320.72
Q4 2024	2,262	$656	$290.22	$275.34 - $308.80