MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,765 Value ($000) $539 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 1,304 Value ($000) $381 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,674 Value ($000) $485 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,674 Value ($000) $485 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,765	$539	$305.09	$290.30 - $321.79
Q2 2025	1,304	$381	$303.54	$280.19 - $316.26
Q1 2025	1,674	$485	$292.89	$270.23 - $320.72
Q4 2024	1,674	$485	$290.22	$275.34 - $308.80