MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LeConte Wealth Management, LLC's Holding History (CIK: 0002060443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411 Value ($000) $431 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,346 Value ($000) $409 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,043 Value ($000) $305 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 888 Value ($000) $277 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411	$431	$305.09	$290.30 - $321.79
Q3 2025	1,346	$409	$301.40	$286.90 - $317.52
Q2 2025	1,043	$305	$303.54	$280.19 - $316.26
Q1 2025	888	$277	$292.89	$270.23 - $320.72