MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TABLEAUX LLC's Holding History (CIK: 0002060663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $451 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,049 Value ($000) $926 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,519 Value ($000) $444 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,438 Value ($000) $449 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,432 Value ($000) $415 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$451	$305.09	$290.30 - $321.79
Q3 2025	3,049	$926	$301.40	$286.90 - $317.52
Q2 2025	1,519	$444	$303.54	$280.19 - $316.26
Q1 2025	1,438	$449	$292.89	$270.23 - $320.72
Q4 2024	1,432	$415	$290.22	$275.34 - $308.80