MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $732 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,132 Value ($000) $648 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,202 Value ($000) $643 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,119 Value ($000) $349 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 739 Value ($000) $225 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$732	$305.09	$290.30 - $321.79
Q3 2025	2,132	$648	$301.40	$286.90 - $317.52
Q2 2025	2,202	$643	$303.54	$280.19 - $316.26
Q1 2025	1,119	$349	$292.89	$270.23 - $320.72
Q3 2024	739	$225	$266.70	$235.19 - $298.17