MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,745 Value ($000) $28,923 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 474 Value ($000) $901 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 65,499 Value ($000) $20,114 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 40,708 Value ($000) $12,363 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 30,690 Value ($000) $7,923 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,505 Value ($000) $5,499 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,796 Value ($000) $531 Avg Close $258.68 Range $233.05 - $283.22