Ticker: MCD CUSIP: 580135101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,745 | $28,923 | $305.09 | $290.30 - $321.79 |
| Q3 2025 | 474 | $901 | $301.40 | $286.90 - $317.52 |
| Q1 2025 | 65,499 | $20,114 | $292.89 | $270.23 - $320.72 |
| Q3 2024 | 40,708 | $12,363 | $266.70 | $235.19 - $298.17 |
| Q2 2024 | 30,690 | $7,923 | $255.04 | $239.07 - $270.15 |
| Q1 2024 | 19,505 | $5,499 | $278.01 | $265.95 - $288.51 |
| Q4 2023 | 1,796 | $531 | $258.68 | $233.05 - $283.22 |