MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,931 Value ($000) $3,341 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,988 Value ($000) $3,339 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 9,756 Value ($000) $3,048 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,124 Value ($000) $2,645 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,931	$3,341	$305.09	$290.30 - $321.79
Q3 2025	10,988	$3,339	$301.40	$286.90 - $317.52
Q1 2025	9,756	$3,048	$292.89	$270.23 - $320.72
Q4 2024	9,124	$2,645	$290.22	$275.34 - $308.80