MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,476 Value ($000) $3,507 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,001 Value ($000) $3,343 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,187 Value ($000) $3,269 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,892 Value ($000) $3,715 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,328 Value ($000) $3,284 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,476	$3,507	$305.09	$290.30 - $321.79
Q3 2025	11,001	$3,343	$301.40	$286.90 - $317.52
Q2 2025	11,187	$3,269	$303.54	$280.19 - $316.26
Q1 2025	11,892	$3,715	$292.89	$270.23 - $320.72
Q4 2024	11,328	$3,284	$290.22	$275.34 - $308.80