MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,047 Value ($000) $15,907 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 50,486 Value ($000) $15,342 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 46,816 Value ($000) $13,678 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 44,827 Value ($000) $14,003 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 40,485 Value ($000) $11,736 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,047	$15,907	$305.09	$290.30 - $321.79
Q3 2025	50,486	$15,342	$301.40	$286.90 - $317.52
Q2 2025	46,816	$13,678	$303.54	$280.19 - $316.26
Q1 2025	44,827	$14,003	$292.89	$270.23 - $320.72
Q4 2024	40,485	$11,736	$290.22	$275.34 - $308.80