MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,321 Value ($000) $19,353 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 67,606 Value ($000) $20,545 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 120,935 Value ($000) $35,334 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 145,726 Value ($000) $45,520 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 151,201 Value ($000) $43,832 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,321	$19,353	$305.09	$290.30 - $321.79
Q3 2025	67,606	$20,545	$301.40	$286.90 - $317.52
Q2 2025	120,935	$35,334	$303.54	$280.19 - $316.26
Q1 2025	145,726	$45,520	$292.89	$270.23 - $320.72
Q4 2024	151,201	$43,832	$290.22	$275.34 - $308.80