MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,086 Value ($000) $2,166 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,011 Value ($000) $2,131 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,682 Value ($000) $1,952 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,409 Value ($000) $2,002 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,364 Value ($000) $1,845 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,086	$2,166	$305.09	$290.30 - $321.79
Q3 2025	7,011	$2,131	$301.40	$286.90 - $317.52
Q2 2025	6,682	$1,952	$303.54	$280.19 - $316.26
Q1 2025	6,409	$2,002	$292.89	$270.23 - $320.72
Q4 2024	6,364	$1,845	$290.22	$275.34 - $308.80