MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 438 Value ($000) $133 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 406 Value ($000) $119 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 406 Value ($000) $127 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	438	$133	$301.40	$286.90 - $317.52
Q2 2025	406	$119	$303.54	$280.19 - $316.26
Q1 2025	406	$127	$292.89	$270.23 - $320.72