MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,925 Value ($000) $894 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,950 Value ($000) $896 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,630 Value ($000) $1,061 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,639 Value ($000) $1,137 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,705 Value ($000) $1,074 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,633 Value ($000) $1,106 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,746 Value ($000) $955 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,746 Value ($000) $955 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,567 Value ($000) $1,058 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,555 Value ($000) $937 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,522 Value ($000) $1,051 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,556 Value ($000) $994 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,609 Value ($000) $951 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,410 Value ($000) $1,018 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,408 Value ($000) $1,088 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,240 Value ($000) $1,049 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,036 Value ($000) $1,082 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,035 Value ($000) $973 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,919 Value ($000) $905 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,135 Value ($000) $927 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,698 Value ($000) $794 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,697 Value ($000) $811 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,901 Value ($000) $720 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,899 Value ($000) $645 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,162 Value ($000) $822 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 4,099 Value ($000) $880 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,076 Value ($000) $431 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,711 Value ($000) $325 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,710 Value ($000) $304 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,925	$894	$305.09	$290.30 - $321.79
Q3 2025	2,950	$896	$301.40	$286.90 - $317.52
Q2 2025	3,630	$1,061	$303.54	$280.19 - $316.26
Q1 2025	3,639	$1,137	$292.89	$270.23 - $320.72
Q4 2024	3,705	$1,074	$290.22	$275.34 - $308.80
Q3 2024	3,633	$1,106	$266.70	$235.19 - $298.17
Q2 2024	3,746	$955	$255.04	$239.07 - $270.15
Q1 2024	3,746	$955	$278.01	$265.95 - $288.51
Q4 2023	3,567	$1,058	$258.68	$233.05 - $283.22
Q3 2023	3,555	$937	$269.51	$248.24 - $282.39
Q2 2023	3,522	$1,051	$273.09	$262.44 - $282.15
Q1 2023	3,556	$994	$250.51	$242.11 - $263.34
Q4 2022	3,609	$951	$245.25	$214.97 - $261.32
Q3 2022	4,410	$1,018	$236.27	$213.92 - $247.25
Q2 2022	4,408	$1,088	$226.36	$209.53 - $238.22
Q1 2022	4,240	$1,049	$227.78	$199.74 - $247.43
Q4 2021	4,036	$1,082	$229.60	$214.30 - $246.13
Q3 2021	4,035	$973	$215.84	$204.35 - $225.88
Q2 2021	3,919	$905	$209.30	$200.41 - $214.63
Q1 2021	4,135	$927	$191.26	$181.19 - $204.54
Q4 2020	3,698	$794	$193.25	$183.72 - $205.66
Q3 2020	3,697	$811	$181.40	$161.01 - $201.06
Q2 2020	3,901	$720	$161.00	$135.75 - $178.74
Q1 2020	3,899	$645	$171.84	$108.80 - $190.08
Q4 2019	4,162	$822	$171.93	$162.20 - $184.62
Q3 2019	4,099	$880	$184.76	$177.38 - $190.99
Q2 2019	2,076	$431	$169.75	$159.68 - $178.93
Q1 2019	1,711	$325	$154.59	$147.38 - $162.95
Q4 2018	1,710	$304	$150.10	$136.68 - $161.23