MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881 Value ($000) $269 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 809 Value ($000) $245 Avg Close $301.40 Range $286.90 - $317.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881	$269	$305.09	$290.30 - $321.79
Q3 2025	809	$245	$301.40	$286.90 - $317.52