MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $491 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,446 Value ($000) $439 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,441 Value ($000) $421 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,379 Value ($000) $431 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,377 Value ($000) $399 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$491	$305.09	$290.30 - $321.79
Q3 2025	1,446	$439	$301.40	$286.90 - $317.52
Q2 2025	1,441	$421	$303.54	$280.19 - $316.26
Q1 2025	1,379	$431	$292.89	$270.23 - $320.72
Q4 2024	1,377	$399	$290.22	$275.34 - $308.80