MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Boreal Capital Management LLC's Holding History (CIK: 0002080094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $39 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 668 Value ($000) $203 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 651 Value ($000) $190 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$39	$305.09	$290.30 - $321.79
Q3 2025	668	$203	$301.40	$286.90 - $317.52
Q2 2025	651	$190	$303.54	$280.19 - $316.26