MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,618 Value ($000) $10,275 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 34,854 Value ($000) $10,592 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 36,188 Value ($000) $10,573 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 36,185 Value ($000) $11,303 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 39,410 Value ($000) $11,425 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 40,226 Value ($000) $12,249 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 42,476 Value ($000) $10,825 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 43,227 Value ($000) $12,188 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 43,674 Value ($000) $12,950 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 43,540 Value ($000) $11,470 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 43,474 Value ($000) $12,973 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 42,736 Value ($000) $11,949 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 45,140 Value ($000) $11,896 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 44,730 Value ($000) $10,321 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 45,694 Value ($000) $11,281 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 45,843 Value ($000) $11,336 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 45,847 Value ($000) $12,290 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 45,950 Value ($000) $11,079 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 46,145 Value ($000) $10,659 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 46,438 Value ($000) $10,409 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 45,417 Value ($000) $9,746 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 45,491 Value ($000) $9,985 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 47,195 Value ($000) $8,706 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 48,293 Value ($000) $7,985 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 48,782 Value ($000) $9,640 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,618	$10,275	$305.09	$290.30 - $321.79
Q3 2025	34,854	$10,592	$301.40	$286.90 - $317.52
Q2 2025	36,188	$10,573	$303.54	$280.19 - $316.26
Q1 2025	36,185	$11,303	$292.89	$270.23 - $320.72
Q4 2024	39,410	$11,425	$290.22	$275.34 - $308.80
Q3 2024	40,226	$12,249	$266.70	$235.19 - $298.17
Q2 2024	42,476	$10,825	$255.04	$239.07 - $270.15
Q1 2024	43,227	$12,188	$278.01	$265.95 - $288.51
Q4 2023	43,674	$12,950	$258.68	$233.05 - $283.22
Q3 2023	43,540	$11,470	$269.51	$248.24 - $282.39
Q2 2023	43,474	$12,973	$273.09	$262.44 - $282.15
Q1 2023	42,736	$11,949	$250.51	$242.11 - $263.34
Q4 2022	45,140	$11,896	$245.25	$214.97 - $261.32
Q3 2022	44,730	$10,321	$236.27	$213.92 - $247.25
Q2 2022	45,694	$11,281	$226.36	$209.53 - $238.22
Q1 2022	45,843	$11,336	$227.78	$199.74 - $247.43
Q4 2021	45,847	$12,290	$229.60	$214.30 - $246.13
Q3 2021	45,950	$11,079	$215.84	$204.35 - $225.88
Q2 2021	46,145	$10,659	$209.30	$200.41 - $214.63
Q1 2021	46,438	$10,409	$191.26	$181.19 - $204.54
Q4 2020	45,417	$9,746	$193.25	$183.72 - $205.66
Q3 2020	45,491	$9,985	$181.40	$161.01 - $201.06
Q2 2020	47,195	$8,706	$161.00	$135.75 - $178.74
Q1 2020	48,293	$7,985	$171.84	$108.80 - $190.08
Q4 2019	48,782	$9,640	$171.93	$162.20 - $184.62