MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,990 Value ($000) $10,694 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,780 Value ($000) $2,972 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,765 Value ($000) $2,853 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,383 Value ($000) $3,243 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,360 Value ($000) $4,163 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 21,258 Value ($000) $6,473 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 26,593 Value ($000) $6,777 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 18,553 Value ($000) $5,231 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 19,572 Value ($000) $5,803 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 19,734 Value ($000) $5,199 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,177 Value ($000) $4,827 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 16,556 Value ($000) $4,629 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,990	$10,694	$305.09	$290.30 - $321.79
Q3 2025	9,780	$2,972	$301.40	$286.90 - $317.52
Q2 2025	9,765	$2,853	$303.54	$280.19 - $316.26
Q1 2025	10,383	$3,243	$292.89	$270.23 - $320.72
Q4 2024	14,360	$4,163	$290.22	$275.34 - $308.80
Q3 2024	21,258	$6,473	$266.70	$235.19 - $298.17
Q2 2024	26,593	$6,777	$255.04	$239.07 - $270.15
Q1 2024	18,553	$5,231	$278.01	$265.95 - $288.51
Q4 2023	19,572	$5,803	$258.68	$233.05 - $283.22
Q3 2023	19,734	$5,199	$269.51	$248.24 - $282.39
Q2 2023	16,177	$4,827	$273.09	$262.44 - $282.15
Q1 2023	16,556	$4,629	$250.51	$242.11 - $263.34