MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,123 Value ($000) $960 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,471 Value ($000) $1,055 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,788 Value ($000) $1,107 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,531 Value ($000) $1,103 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,229 Value ($000) $936 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,040 Value ($000) $621 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,949 Value ($000) $497 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,991 Value ($000) $561 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,123	$960	$305.09	$290.30 - $321.79
Q3 2025	3,471	$1,055	$301.40	$286.90 - $317.52
Q2 2025	3,788	$1,107	$303.54	$280.19 - $316.26
Q1 2025	3,531	$1,103	$292.89	$270.23 - $320.72
Q4 2024	3,229	$936	$290.22	$275.34 - $308.80
Q3 2024	2,040	$621	$266.70	$235.19 - $298.17
Q2 2024	1,949	$497	$255.04	$239.07 - $270.15
Q1 2024	1,991	$561	$278.01	$265.95 - $288.51