MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clarion Wealth Managment Partners, LLC's Holding History (CIK: 0002081211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511 Value ($000) $462 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,510 Value ($000) $459 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,531 Value ($000) $447 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511	$462	$305.09	$290.30 - $321.79
Q3 2025	1,510	$459	$301.40	$286.90 - $317.52
Q2 2025	1,531	$447	$303.54	$280.19 - $316.26