MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,046 Value ($000) $1,237 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,999 Value ($000) $1,215 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,976 Value ($000) $1,162 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,046	$1,237	$305.09	$290.30 - $321.79
Q3 2025	3,999	$1,215	$301.40	$286.90 - $317.52
Q2 2025	3,976	$1,162	$303.54	$280.19 - $316.26