MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Element Squared LLC's Holding History (CIK: 0002086643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,019 Value ($000) $2,145 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,770 Value ($000) $2,057 Avg Close $301.40 Range $286.90 - $317.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,019	$2,145	$305.09	$290.30 - $321.79
Q3 2025	6,770	$2,057	$301.40	$286.90 - $317.52