MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,947 Value ($000) $3,064 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,924 Value ($000) $3,320 Avg Close $301.40 Range $286.90 - $317.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,947	$3,064	$305.09	$290.30 - $321.79
Q3 2025	10,924	$3,320	$301.40	$286.90 - $317.52