MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,776 Value ($000) $2,988 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 10,092 Value ($000) $3,067 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,925 Value ($000) $2,900 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,651 Value ($000) $3,015 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,534 Value ($000) $2,764 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,635 Value ($000) $2,934 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,946 Value ($000) $2,535 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,639 Value ($000) $2,718 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,656 Value ($000) $2,863 Avg Close $258.68 Range $233.05 - $283.22
Q4 2021
Shares 6,980 Value ($000) $1,871 Avg Close $229.60 Range $214.30 - $246.13