MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Catherine Avery Investment Management LLC's Holding History (CIK: 0002103454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,314 Value ($000) $4,375 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,164 Value ($000) $4,304 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,091 Value ($000) $3,240 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,561 Value ($000) $3,611 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,867 Value ($000) $3,150 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,314	$4,375	$305.09	$290.30 - $321.79
Q3 2025	14,164	$4,304	$301.40	$286.90 - $317.52
Q2 2025	11,091	$3,240	$303.54	$280.19 - $316.26
Q1 2025	11,561	$3,611	$292.89	$270.23 - $320.72
Q4 2024	10,867	$3,150	$290.22	$275.34 - $308.80