MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FOCUSED ALPHA, LLC's Holding History (CIK: 0002105062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $500 Avg Close $305.09 Range $290.30 - $321.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$500	$305.09	$290.30 - $321.79