MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

J. Team Financial, Inc.'s Holding History (CIK: 0002107629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,841 Value ($000) $1,174 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,022 Value ($000) $1,222 Avg Close $301.40 Range $286.90 - $317.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,841	$1,174	$305.09	$290.30 - $321.79
Q3 2025	4,022	$1,222	$301.40	$286.90 - $317.52