MCDONALDS CORP

CUSIP: 580135951 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,400 Value ($000) $14 Avg Close Range
Q3 2025
Shares 36,500 Value ($000) $11 Avg Close Range
Q2 2025
Shares 21,400 Value ($000) $6 Avg Close Range
Q1 2025
Shares 11,800 Value ($000) $4 Avg Close Range
Q4 2024
Shares 16,800 Value ($000) $5 Avg Close Range
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close Range
Q4 2023
Shares 13,200 Value ($000) $4 Avg Close Range
Q3 2023
Shares 3,800 Value ($000) $1 Avg Close Range
Q2 2023
Shares 2,900 Value ($000) $1 Avg Close Range
Q1 2023
Shares 6,700 Value ($000) $2 Avg Close Range
Q4 2022
Shares 2,000 Value ($000) $1 Avg Close Range
Q3 2022
Shares 8,000 Value ($000) $1,845 Avg Close Range
Q1 2022
Shares 7,600 Value ($000) $1,879 Avg Close Range
Q4 2021
Shares 19,800 Value ($000) $5,307 Avg Close Range
Q3 2021
Shares 11,300 Value ($000) $2,724 Avg Close Range
Q1 2021
Shares 1,900 Value ($000) $425 Avg Close Range
Q2 2020
Shares 2,900 Value ($000) $534 Avg Close Range
Q3 2019
Shares 5,300 Value ($000) $1,137 Avg Close Range
Q1 2019
Shares 2,500 Value ($000) $474 Avg Close Range
Q4 2018
Shares 2,300 Value ($000) $408 Avg Close Range