MCDONALD'S CORP

CUSIP: 58013MEU4 Class: FIX

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 490,000 Value ($000) $521 Avg Close — Range —
Q3 2021
Shares 490,000 Value ($000) $527 Avg Close — Range —
Q2 2021
Shares 490,000 Value ($000) $533 Avg Close — Range —
Q1 2021
Shares 490,000 Value ($000) $532 Avg Close — Range —
Q4 2020
Shares 490,000 Value ($000) $544 Avg Close — Range —
Q3 2020
Shares 490,000 Value ($000) $545 Avg Close — Range —
Q2 2020
Shares 450,000 Value ($000) $499 Avg Close — Range —
Q1 2020
Shares 300,000 Value ($000) $312 Avg Close — Range —
Q4 2019
Shares 300,000 Value ($000) $317 Avg Close — Range —